PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 88.4 | 88.9 | 88.0 | 88.3 | 1983.00 |
| 05 Oct, 2023 | 90.5 | 90.8 | 88.6 | 88.6 | 2845.00 |
| 04 Oct, 2023 | 90.0 | 91.0 | 89.3 | 90.1 | 2466.00 |
| 03 Oct, 2023 | 90.5 | 91.1 | 90.0 | 90.5 | 6575.00 |
| 02 Oct, 2023 | 92.8 | 92.8 | 90.7 | 91.1 | 3370.00 |
| 29 Sep, 2023 | 93.0 | 93.1 | 92.1 | 92.7 | 7543.00 |
| 28 Sep, 2023 | 89.8 | 93.3 | 89.5 | 92.6 | 5430.00 |
| 27 Sep, 2023 | 87.4 | 89.9 | 87.2 | 89.5 | 5707.00 |
| 26 Sep, 2023 | 86.6 | 86.9 | 86.4 | 86.9 | 2872.00 |
| 25 Sep, 2023 | 86.4 | 86.5 | 86.2 | 86.4 | 2915.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS