PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 78.0 79.4 78.0 78.4 11.74 Thousand
24 Apr, 2025 74.7 77.6 74.1 76.4 9703.00
23 Apr, 2025 73.1 75.0 72.8 74.5 1837.00
22 Apr, 2025 72.3 73.0 71.5 72.7 2795.00
17 Apr, 2025 71.4 72.2 71.4 72.1 993.00
16 Apr, 2025 71.5 72.3 71.3 71.8 1547.00
15 Apr, 2025 71.5 71.8 71.0 71.5 4064.00
14 Apr, 2025 71.2 72.5 71.1 71.1 2361.00
11 Apr, 2025 71.9 71.9 70.7 71.2 673.00
10 Apr, 2025 71.4 72.5 70.5 71.0 2431.00