PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 349.00 |
| 16 Jun, 2025 | 69.1 | 70.0 | 68.9 | 68.9 | 457.00 |
| 13 Jun, 2025 | 70.5 | 70.5 | 68.0 | 69.1 | 3231.00 |
| 12 Jun, 2025 | 70.8 | 70.8 | 69.9 | 70.5 | 1634.00 |
| 11 Jun, 2025 | 70.5 | 70.7 | 70.0 | 70.5 | 1654.00 |
| 10 Jun, 2025 | 71.1 | 71.1 | 70.0 | 70.5 | 3647.00 |
| 09 Jun, 2025 | 71.5 | 72.0 | 71.0 | 71.1 | 2644.00 |
| 06 Jun, 2025 | 72.1 | 72.1 | 70.9 | 71.1 | 1490.00 |
| 05 Jun, 2025 | 72.0 | 72.4 | 71.6 | 72.1 | 1060.00 |
| 04 Jun, 2025 | 72.1 | 72.4 | 71.6 | 71.9 | 1106.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS