PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 74.0 | 74.6 | 72.9 | 73.2 | 4618.00 |
| 25 Mar, 2025 | 74.8 | 75.0 | 74.4 | 74.5 | 4070.00 |
| 24 Mar, 2025 | 75.3 | 75.3 | 74.8 | 75.0 | 2395.00 |
| 21 Mar, 2025 | 75.6 | 75.7 | 75.1 | 75.5 | 788.00 |
| 20 Mar, 2025 | 75.5 | 75.7 | 75.4 | 75.4 | 7794.00 |
| 19 Mar, 2025 | 75.5 | 75.7 | 75.0 | 75.4 | 2647.00 |
| 18 Mar, 2025 | 75.7 | 75.7 | 74.1 | 75.2 | 4576.00 |
| 17 Mar, 2025 | 75.4 | 76.0 | 75.0 | 75.5 | 1980.00 |
| 14 Mar, 2025 | 75.6 | 76.0 | 75.2 | 75.4 | 1284.00 |
| 13 Mar, 2025 | 75.5 | 75.6 | 74.6 | 75.4 | 1808.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS