PCC Rokita SA (PCR.WA)

PLN 70.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 74.0 76.0 73.2 75.6 9885.00
14 Nov, 2024 79.9 80.0 79.0 79.2 1781.00
13 Nov, 2024 79.9 80.0 79.3 79.9 845.00
12 Nov, 2024 79.6 80.0 79.3 80.0 1570.00
08 Nov, 2024 80.0 80.1 79.4 79.6 2012.00
07 Nov, 2024 80.2 80.2 79.5 79.5 2733.00
06 Nov, 2024 79.8 80.5 79.6 80.2 1050.00
05 Nov, 2024 80.2 80.5 79.9 79.9 1592.00
04 Nov, 2024 80.0 80.3 79.7 80.0 2021.00
31 Oct, 2024 79.9 80.3 79.9 80.0 1557.00