PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 74.6 | 75.5 | 74.6 | 75.3 | 2082.00 |
| 11 Mar, 2025 | 74.8 | 75.9 | 74.8 | 74.9 | 1981.00 |
| 10 Mar, 2025 | 76.0 | 76.3 | 74.8 | 75.8 | 1729.00 |
| 07 Mar, 2025 | 75.4 | 75.9 | 75.4 | 75.5 | 1146.00 |
| 06 Mar, 2025 | 74.9 | 75.4 | 74.8 | 75.2 | 819.00 |
| 05 Mar, 2025 | 75.4 | 75.4 | 74.5 | 74.9 | 2476.00 |
| 04 Mar, 2025 | 76.8 | 76.8 | 75.4 | 75.4 | 3714.00 |
| 03 Mar, 2025 | 75.9 | 76.9 | 75.6 | 76.8 | 1066.00 |
| 28 Feb, 2025 | 76.1 | 76.3 | 75.6 | 75.9 | 1180.00 |
| 27 Feb, 2025 | 76.7 | 76.7 | 75.7 | 75.7 | 2756.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS