PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.9 71.9 70.7 71.2 673.00
10 Apr, 2025 71.4 72.5 70.5 71.0 2431.00
09 Apr, 2025 72.0 72.0 70.2 71.0 1249.00
08 Apr, 2025 71.2 72.0 71.0 71.9 2354.00
07 Apr, 2025 69.0 71.0 67.1 71.0 5816.00
04 Apr, 2025 74.1 74.1 69.0 70.8 6168.00
03 Apr, 2025 74.6 74.6 73.6 74.1 1212.00
02 Apr, 2025 74.6 74.7 74.0 74.6 876.00
01 Apr, 2025 74.0 74.5 74.0 74.1 1089.00
31 Mar, 2025 74.0 74.9 73.7 73.7 1875.00