PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78.1 | 79.0 | 78.0 | 78.1 | 2043.00 |
| 11 Feb, 2025 | 79.0 | 79.0 | 78.3 | 78.6 | 2371.00 |
| 10 Feb, 2025 | 78.8 | 79.1 | 78.6 | 79.0 | 3218.00 |
| 07 Feb, 2025 | 78.8 | 79.8 | 78.2 | 79.0 | 3903.00 |
| 06 Feb, 2025 | 74.8 | 78.5 | 74.7 | 78.5 | 12.11 Thousand |
| 05 Feb, 2025 | 74.0 | 74.9 | 74.0 | 74.6 | 2829.00 |
| 04 Feb, 2025 | 73.1 | 74.0 | 73.0 | 73.9 | 1746.00 |
| 03 Feb, 2025 | 73.1 | 73.4 | 72.5 | 73.1 | 1489.00 |
| 31 Jan, 2025 | 73.6 | 73.9 | 72.8 | 73.6 | 2358.00 |
| 30 Jan, 2025 | 72.7 | 73.7 | 72.6 | 73.5 | 4450.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS