PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 71.1 | 71.1 | 70.9 | 71.0 | 171.00 |
| 09 Jun, 2025 | 71.5 | 72.0 | 71.5 | 71.9 | 503.00 |
| 06 Jun, 2025 | 72.1 | 72.1 | 70.9 | 71.1 | 1490.00 |
| 05 Jun, 2025 | 72.0 | 72.4 | 71.6 | 72.1 | 1060.00 |
| 04 Jun, 2025 | 72.1 | 72.4 | 71.6 | 71.9 | 1106.00 |
| 03 Jun, 2025 | 72.3 | 72.4 | 71.6 | 71.6 | 593.00 |
| 02 Jun, 2025 | 71.5 | 72.4 | 70.3 | 71.8 | 1816.00 |
| 30 May, 2025 | 72.5 | 72.5 | 71.8 | 72.0 | 1625.00 |
| 29 May, 2025 | 72.3 | 72.3 | 71.8 | 72.3 | 17.43 Thousand |
| 28 May, 2025 | 71.9 | 72.5 | 71.7 | 72.1 | 1456.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS