PCC Rokita SA (PCR.WA)

PLN 74.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.1 75.0 72.8 75.0 1074.00
22 Apr, 2025 71.9 73.0 71.5 73.0 2448.00
17 Apr, 2025 71.4 72.2 71.4 72.1 993.00
16 Apr, 2025 71.5 72.3 71.3 71.8 1547.00
15 Apr, 2025 71.5 71.8 71.0 71.5 4064.00
14 Apr, 2025 71.2 72.5 71.1 71.1 2361.00
11 Apr, 2025 71.9 71.9 70.7 71.2 673.00
10 Apr, 2025 71.4 72.5 70.5 71.0 2431.00
09 Apr, 2025 72.0 72.0 70.2 71.0 1249.00
08 Apr, 2025 71.2 72.0 71.0 71.9 2354.00