PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 86.0 86.9 85.9 85.9 3498.00
20 Sep, 2023 86.0 86.0 85.6 85.9 2546.00
19 Sep, 2023 86.6 86.6 85.7 85.7 3185.00
18 Sep, 2023 87.3 87.3 86.0 86.3 3098.00
15 Sep, 2023 86.8 87.2 85.7 86.0 4125.00
14 Sep, 2023 86.0 86.8 85.5 86.2 3281.00