PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 91.0 91.4 88.6 89.2 5743.00
23 Oct, 2023 89.7 91.0 89.7 91.0 2499.00
20 Oct, 2023 92.8 92.8 88.9 88.9 4252.00
19 Oct, 2023 96.0 96.0 90.7 92.7 8257.00
18 Oct, 2023 99.0 99.3 95.3 96.9 4252.00
17 Oct, 2023 96.3 99.0 96.3 98.8 5900.00
16 Oct, 2023 96.7 96.7 95.3 96.0 2640.00
13 Oct, 2023 92.9 95.1 92.0 95.1 6935.00
12 Oct, 2023 92.3 92.9 90.4 92.9 2422.00
11 Oct, 2023 92.7 92.8 91.4 92.3 3336.00