PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 71.5 | 73.0 | 71.5 | 72.7 | 2420.00 |
| 28 Jan, 2025 | 71.0 | 71.9 | 70.4 | 71.3 | 3362.00 |
| 27 Jan, 2025 | 70.8 | 70.9 | 70.2 | 70.8 | 1398.00 |
| 24 Jan, 2025 | 71.8 | 72.3 | 70.0 | 71.0 | 7438.00 |
| 23 Jan, 2025 | 71.1 | 71.8 | 71.1 | 71.8 | 3111.00 |
| 22 Jan, 2025 | 71.2 | 71.2 | 70.0 | 71.0 | 3019.00 |
| 21 Jan, 2025 | 72.5 | 73.0 | 69.8 | 71.4 | 9070.00 |
| 20 Jan, 2025 | 72.0 | 72.7 | 71.6 | 72.5 | 2124.00 |
| 17 Jan, 2025 | 72.4 | 72.4 | 71.8 | 72.0 | 868.00 |
| 16 Jan, 2025 | 72.1 | 72.3 | 71.6 | 71.7 | 856.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS