PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 66.2 68.9 66.2 68.5 4096.00
23 Dec, 2024 67.5 68.9 67.1 67.1 10.01 Thousand
20 Dec, 2024 69.0 69.0 67.4 67.4 6101.00
19 Dec, 2024 70.8 70.9 68.5 69.0 5153.00
18 Dec, 2024 70.2 71.6 70.2 70.8 2684.00
17 Dec, 2024 73.6 73.6 70.0 70.0 6497.00
16 Dec, 2024 73.6 73.9 73.0 73.5 1530.00
13 Dec, 2024 73.6 74.0 72.6 73.2 2194.00
12 Dec, 2024 73.0 74.3 72.9 73.6 4095.00
11 Dec, 2024 73.6 74.3 73.0 73.0 1611.00