PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 76.1 | 76.3 | 75.6 | 75.9 | 1180.00 |
| 27 Feb, 2025 | 76.7 | 76.7 | 75.7 | 75.7 | 2756.00 |
| 26 Feb, 2025 | 76.5 | 76.9 | 76.2 | 76.7 | 1090.00 |
| 25 Feb, 2025 | 76.9 | 76.9 | 76.1 | 76.5 | 1296.00 |
| 24 Feb, 2025 | 77.0 | 77.2 | 76.6 | 76.9 | 1035.00 |
| 21 Feb, 2025 | 76.8 | 77.4 | 76.2 | 77.0 | 1460.00 |
| 20 Feb, 2025 | 75.9 | 76.4 | 75.2 | 76.0 | 1499.00 |
| 19 Feb, 2025 | 77.4 | 77.5 | 75.7 | 75.7 | 2953.00 |
| 18 Feb, 2025 | 79.6 | 79.9 | 77.4 | 77.5 | 8830.00 |
| 17 Feb, 2025 | 78.9 | 80.0 | 78.7 | 78.8 | 2510.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS