PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 71.5 | 71.6 | 71.1 | 71.3 | 2660.00 |
| 25 Nov, 2024 | 73.8 | 74.5 | 70.8 | 71.7 | 4507.00 |
| 22 Nov, 2024 | 72.1 | 73.2 | 71.1 | 73.1 | 2057.00 |
| 21 Nov, 2024 | 72.3 | 72.6 | 70.0 | 71.9 | 3419.00 |
| 20 Nov, 2024 | 73.7 | 74.3 | 68.4 | 71.0 | 7916.00 |
| 19 Nov, 2024 | 74.7 | 75.0 | 72.9 | 73.4 | 4984.00 |
| 18 Nov, 2024 | 75.6 | 75.6 | 74.2 | 74.7 | 4039.00 |
| 15 Nov, 2024 | 74.0 | 76.0 | 73.2 | 75.6 | 9885.00 |
| 14 Nov, 2024 | 79.9 | 80.0 | 79.0 | 79.2 | 1781.00 |
| 13 Nov, 2024 | 79.9 | 80.0 | 79.3 | 79.9 | 845.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS