PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 80.5 80.5 79.0 80.0 2498.00
24 Oct, 2024 80.7 80.7 79.8 79.9 1449.00
23 Oct, 2024 81.0 81.3 80.2 80.3 1817.00
22 Oct, 2024 81.4 81.5 81.0 81.0 1240.00
21 Oct, 2024 81.6 81.6 81.1 81.1 2248.00
18 Oct, 2024 81.6 81.6 81.1 81.6 1110.00
17 Oct, 2024 81.5 81.7 80.8 81.5 2250.00
16 Oct, 2024 81.0 81.7 80.9 81.1 2654.00
15 Oct, 2024 81.1 81.5 80.8 81.0 1520.00
14 Oct, 2024 80.5 81.5 80.4 81.1 2881.00