PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80.0 | 80.9 | 79.7 | 80.4 | 2070.00 |
| 10 Oct, 2024 | 79.9 | 79.9 | 79.6 | 79.7 | 1788.00 |
| 09 Oct, 2024 | 79.5 | 80.0 | 79.5 | 79.5 | 1531.00 |
| 08 Oct, 2024 | 79.9 | 80.4 | 79.5 | 79.5 | 1884.00 |
| 07 Oct, 2024 | 80.0 | 80.5 | 79.5 | 79.7 | 1956.00 |
| 04 Oct, 2024 | 80.9 | 81.0 | 79.7 | 79.8 | 3927.00 |
| 03 Oct, 2024 | 81.0 | 81.2 | 80.3 | 80.9 | 1244.00 |
| 02 Oct, 2024 | 80.8 | 81.4 | 80.8 | 81.0 | 820.00 |
| 01 Oct, 2024 | 80.9 | 81.7 | 80.0 | 80.8 | 2767.00 |
| 30 Sep, 2024 | 81.9 | 82.0 | 81.0 | 81.7 | 1212.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS