PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81.4 81.8 81.1 81.5 1356.00
26 Sep, 2024 81.3 81.6 81.0 81.5 1430.00
25 Sep, 2024 81.5 81.8 79.5 80.6 2872.00
24 Sep, 2024 81.0 82.1 81.0 81.1 1634.00
23 Sep, 2024 83.2 83.8 80.2 80.3 3793.00
20 Sep, 2024 84.0 84.0 83.0 83.0 1922.00
19 Sep, 2024 84.0 84.0 83.6 84.0 1407.00
18 Sep, 2024 84.0 84.1 83.8 83.8 1479.00
17 Sep, 2024 84.2 84.3 83.7 83.7 1406.00
16 Sep, 2024 85.0 85.3 84.2 84.2 1714.00