PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 85.1 | 86.2 | 85.1 | 85.9 | 1617.00 |
| 29 Aug, 2024 | 85.7 | 86.0 | 85.1 | 85.1 | 3209.00 |
| 28 Aug, 2024 | 86.0 | 86.7 | 85.7 | 85.7 | 962.00 |
| 27 Aug, 2024 | 86.3 | 86.8 | 85.8 | 85.8 | 1284.00 |
| 26 Aug, 2024 | 86.1 | 87.8 | 85.7 | 86.3 | 2936.00 |
| 23 Aug, 2024 | 87.5 | 87.6 | 85.7 | 85.7 | 3281.00 |
| 22 Aug, 2024 | 88.5 | 88.5 | 86.2 | 86.6 | 3195.00 |
| 21 Aug, 2024 | 88.9 | 88.9 | 87.0 | 88.5 | 1328.00 |
| 20 Aug, 2024 | 88.6 | 89.0 | 88.2 | 88.9 | 1244.00 |
| 19 Aug, 2024 | 89.0 | 89.0 | 86.4 | 88.6 | 2570.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS