PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 79.9 80.0 79.0 79.2 1781.00
13 Nov, 2024 79.9 80.0 79.3 79.9 845.00
12 Nov, 2024 79.6 80.0 79.3 80.0 1570.00
08 Nov, 2024 80.0 80.1 79.4 79.6 2012.00
07 Nov, 2024 80.2 80.2 79.5 79.5 2733.00
06 Nov, 2024 79.8 80.5 79.6 80.2 1050.00
05 Nov, 2024 80.2 80.5 79.9 79.9 1592.00
04 Nov, 2024 80.0 80.3 79.7 80.0 2021.00
31 Oct, 2024 79.9 80.3 79.9 80.0 1557.00
30 Oct, 2024 80.3 80.4 79.9 79.9 588.00