PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 85.2 85.3 84.8 84.8 972.00
12 Sep, 2024 85.0 85.4 84.9 85.0 585.00
11 Sep, 2024 85.0 85.2 84.8 84.8 872.00
10 Sep, 2024 85.0 85.4 84.9 85.2 1496.00
09 Sep, 2024 85.0 85.5 84.9 84.9 919.00
06 Sep, 2024 85.6 85.6 85.0 85.1 1551.00
05 Sep, 2024 85.2 85.6 85.0 85.6 1233.00
04 Sep, 2024 85.7 85.7 85.0 85.4 721.00
03 Sep, 2024 85.1 85.7 85.0 85.2 1233.00
02 Sep, 2024 85.9 86.2 84.1 85.1 2377.00