PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 79.6 80.0 79.3 80.0 1570.00
08 Nov, 2024 80.0 80.1 79.4 79.6 2012.00
07 Nov, 2024 80.2 80.2 79.5 79.5 2733.00
06 Nov, 2024 79.8 80.5 79.6 80.2 1050.00
05 Nov, 2024 80.2 80.5 79.9 79.9 1592.00
04 Nov, 2024 80.0 80.3 79.7 80.0 2021.00
31 Oct, 2024 79.9 80.3 79.9 80.0 1557.00
30 Oct, 2024 80.3 80.4 79.9 79.9 588.00
29 Oct, 2024 80.0 80.5 79.9 79.9 1570.00
28 Oct, 2024 80.0 80.0 79.5 79.7 1911.00