PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 72.1 | 72.3 | 71.6 | 71.7 | 856.00 |
| 15 Jan, 2025 | 71.8 | 72.0 | 71.5 | 71.9 | 957.00 |
| 14 Jan, 2025 | 72.3 | 72.3 | 71.2 | 71.5 | 2286.00 |
| 13 Jan, 2025 | 71.6 | 72.0 | 71.3 | 71.5 | 1720.00 |
| 10 Jan, 2025 | 72.7 | 72.8 | 71.2 | 71.4 | 4217.00 |
| 09 Jan, 2025 | 73.4 | 73.4 | 72.7 | 72.8 | 1148.00 |
| 08 Jan, 2025 | 73.0 | 73.5 | 72.5 | 73.4 | 2338.00 |
| 07 Jan, 2025 | 73.0 | 73.8 | 72.6 | 73.0 | 3804.00 |
| 03 Jan, 2025 | 72.6 | 73.0 | 72.1 | 72.5 | 4953.00 |
| 02 Jan, 2025 | 69.1 | 73.0 | 69.0 | 72.2 | 4144.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS