PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 90.8 91.2 89.6 89.7 9547.00
18 Dec, 2023 91.0 91.9 90.3 91.2 2758.00
15 Dec, 2023 90.6 91.7 90.3 91.1 7970.00
14 Dec, 2023 89.9 90.9 89.8 90.7 1736.00
13 Dec, 2023 90.0 90.1 89.0 89.4 2708.00
12 Dec, 2023 90.0 90.0 89.4 89.5 2538.00
11 Dec, 2023 89.1 90.0 89.1 89.5 2664.00
08 Dec, 2023 89.8 89.9 89.2 89.2 2423.00
07 Dec, 2023 89.8 90.0 89.2 89.2 2370.00
06 Dec, 2023 89.9 90.0 89.6 89.9 3838.00