PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 95.9 96.6 95.2 95.3 1400.00
19 Jan, 2024 95.8 96.4 95.0 95.8 1538.00
18 Jan, 2024 95.3 96.5 94.0 95.8 2630.00
17 Jan, 2024 97.7 98.0 95.4 95.9 3212.00
16 Jan, 2024 97.7 98.0 97.4 97.6 2703.00
15 Jan, 2024 98.0 98.0 97.5 97.5 2315.00
12 Jan, 2024 98.0 98.4 96.8 96.8 3230.00
11 Jan, 2024 98.0 98.9 97.7 98.1 3002.00
10 Jan, 2024 98.2 98.6 97.3 97.3 3096.00
09 Jan, 2024 96.0 99.0 96.0 98.2 3786.00