PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 91.9 92.5 91.0 92.5 10.02 Thousand
22 Dec, 2023 91.2 92.2 90.1 92.0 4765.00
21 Dec, 2023 90.9 91.3 90.5 91.2 5494.00
20 Dec, 2023 89.8 91.5 89.8 90.8 4327.00
19 Dec, 2023 90.8 91.2 89.6 89.7 9547.00
18 Dec, 2023 91.0 91.9 90.3 91.2 2758.00
15 Dec, 2023 90.6 91.7 90.3 91.1 7970.00
14 Dec, 2023 89.9 90.9 89.8 90.7 1736.00
13 Dec, 2023 90.0 90.1 89.0 89.4 2708.00
12 Dec, 2023 90.0 90.0 89.4 89.5 2538.00