PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 105.4 107.0 103.8 104.6 4218.00
15 Mar, 2024 107.0 108.8 104.8 107.0 4103.00
14 Mar, 2024 107.6 109.0 107.2 108.0 2788.00
13 Mar, 2024 108.0 109.8 106.6 107.6 5187.00
12 Mar, 2024 104.0 107.6 103.0 107.4 9534.00
11 Mar, 2024 101.0 102.8 100.2 102.2 4715.00
08 Mar, 2024 101.0 101.0 100.0 100.2 2155.00
07 Mar, 2024 101.0 101.0 100.0 100.8 2106.00
06 Mar, 2024 98.8 100.8 98.2 100.8 5622.00
05 Mar, 2024 101.0 101.0 97.7 98.0 4262.00