PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 98.0 | 98.9 | 97.7 | 98.1 | 3002.00 |
| 10 Jan, 2024 | 98.2 | 98.6 | 97.3 | 97.3 | 3096.00 |
| 09 Jan, 2024 | 96.0 | 99.0 | 96.0 | 98.2 | 3786.00 |
| 08 Jan, 2024 | 95.0 | 95.9 | 94.9 | 95.9 | 2586.00 |
| 05 Jan, 2024 | 95.5 | 95.5 | 93.4 | 94.7 | 2828.00 |
| 04 Jan, 2024 | 95.6 | 95.8 | 94.9 | 95.1 | 2455.00 |
| 03 Jan, 2024 | 97.5 | 97.5 | 95.0 | 95.6 | 4702.00 |
| 02 Jan, 2024 | 96.9 | 97.5 | 96.5 | 97.4 | 7196.00 |
| 29 Dec, 2023 | 92.0 | 95.9 | 91.8 | 95.9 | 5752.00 |
| 28 Dec, 2023 | 92.5 | 93.0 | 92.0 | 93.0 | 3866.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS