PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 101.8 102.8 101.2 102.2 1579.00
03 Apr, 2024 102.4 103.0 101.0 102.0 1990.00
02 Apr, 2024 103.4 104.0 100.8 101.2 6342.00
28 Mar, 2024 104.0 104.0 102.8 103.4 1766.00
27 Mar, 2024 103.4 104.0 103.2 104.0 684.00
26 Mar, 2024 103.2 104.0 103.2 104.0 1518.00
25 Mar, 2024 104.0 104.4 103.2 103.2 1657.00
22 Mar, 2024 101.6 104.6 101.4 104.0 7635.00
21 Mar, 2024 102.8 103.6 97.6 101.4 14.69 Thousand
20 Mar, 2024 104.6 104.6 102.0 104.6 2765.00