PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 101.0 101.0 100.0 100.8 2106.00
06 Mar, 2024 98.8 100.8 98.2 100.8 5622.00
05 Mar, 2024 101.0 101.0 97.7 98.0 4262.00
04 Mar, 2024 98.0 100.8 97.6 99.8 14.42 Thousand
01 Mar, 2024 97.2 97.6 97.0 97.6 5552.00
29 Feb, 2024 95.1 97.5 94.6 97.0 3946.00
28 Feb, 2024 94.9 95.5 94.3 94.6 1694.00
27 Feb, 2024 95.0 95.2 94.0 94.9 2947.00
26 Feb, 2024 94.7 95.5 94.6 95.0 2559.00
23 Feb, 2024 95.5 95.7 94.5 94.8 2146.00