PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 100.6 101.2 100.0 100.2 1644.00
16 Apr, 2024 100.4 102.6 100.4 100.6 2970.00
15 Apr, 2024 101.8 102.0 100.6 100.6 1298.00
12 Apr, 2024 102.0 102.6 100.8 101.6 2406.00
11 Apr, 2024 102.0 103.0 101.6 101.6 3402.00
10 Apr, 2024 101.4 102.0 101.4 102.0 655.00
09 Apr, 2024 102.0 102.0 101.2 101.2 2197.00
08 Apr, 2024 101.4 101.8 101.0 101.4 1823.00
05 Apr, 2024 101.6 102.2 100.2 101.4 1769.00
04 Apr, 2024 101.8 102.8 101.2 102.2 1579.00