PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 102.8 103.6 97.6 101.4 14.69 Thousand
20 Mar, 2024 104.6 104.6 102.0 104.6 2765.00
19 Mar, 2024 104.0 105.2 102.0 104.2 5472.00
18 Mar, 2024 105.4 107.0 103.8 104.6 4218.00
15 Mar, 2024 107.0 108.8 104.8 107.0 4103.00
14 Mar, 2024 107.6 109.0 107.2 108.0 2788.00
13 Mar, 2024 108.0 109.8 106.6 107.6 5187.00
12 Mar, 2024 104.0 107.6 103.0 107.4 9534.00
11 Mar, 2024 101.0 102.8 100.2 102.2 4715.00
08 Mar, 2024 101.0 101.0 100.0 100.2 2155.00