PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.8 89.9 88.5 89.7 2655.00
04 Dec, 2023 88.8 89.5 88.0 88.8 3157.00
01 Dec, 2023 88.6 89.2 88.6 88.9 1764.00
30 Nov, 2023 88.9 89.4 88.6 88.7 4006.00
29 Nov, 2023 90.0 90.0 88.9 88.9 1756.00
28 Nov, 2023 89.5 90.0 89.5 90.0 1332.00
27 Nov, 2023 89.8 90.0 89.3 89.3 1941.00
24 Nov, 2023 90.0 90.0 88.7 88.7 1860.00
23 Nov, 2023 88.5 90.0 88.5 90.0 2464.00
22 Nov, 2023 89.5 90.0 89.0 89.4 1604.00