PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 91.3 | 91.6 | 89.6 | 89.9 | 3214.00 |
| 05 Jun, 2024 | 91.5 | 91.8 | 90.8 | 91.3 | 1601.00 |
| 04 Jun, 2024 | 91.0 | 92.0 | 90.8 | 91.5 | 2137.00 |
| 03 Jun, 2024 | 90.4 | 91.8 | 90.3 | 91.0 | 1659.00 |
| 31 May, 2024 | 88.0 | 90.9 | 87.6 | 89.4 | 3888.00 |
| 29 May, 2024 | 90.8 | 91.4 | 88.0 | 88.4 | 5968.00 |
| 28 May, 2024 | 91.5 | 91.5 | 90.6 | 90.7 | 1383.00 |
| 27 May, 2024 | 90.2 | 91.5 | 90.0 | 91.3 | 4420.00 |
| 24 May, 2024 | 93.0 | 93.6 | 91.0 | 91.5 | 5475.00 |
| 23 May, 2024 | 93.1 | 94.5 | 92.1 | 92.8 | 15.9 Thousand |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS