PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 98.9 99.8 98.1 98.5 8981.00
21 May, 2024 98.4 99.6 98.0 99.0 7852.00
20 May, 2024 94.3 97.8 94.0 97.8 43.9 Thousand
17 May, 2024 97.6 97.9 93.9 94.4 26.16 Thousand
16 May, 2024 99.0 99.6 95.4 99.0 36.8 Thousand
15 May, 2024 107.0 107.0 102.6 105.0 3308.00
14 May, 2024 106.8 107.8 106.2 106.8 3375.00
13 May, 2024 103.0 106.2 102.0 105.8 5678.00
10 May, 2024 101.4 103.0 101.0 102.8 6618.00
09 May, 2024 101.0 101.8 100.4 101.4 1031.00