PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.6 101.8 100.4 100.4 1458.00
07 May, 2024 100.4 101.4 100.0 100.4 2728.00
06 May, 2024 99.9 100.6 99.5 100.0 8702.00
02 May, 2024 101.8 102.4 101.0 101.8 1315.00
30 Apr, 2024 102.2 102.4 100.8 101.6 911.00
29 Apr, 2024 102.2 102.4 101.0 102.2 832.00
26 Apr, 2024 101.0 102.4 101.0 101.0 1695.00
25 Apr, 2024 102.4 102.4 100.8 101.0 823.00
24 Apr, 2024 102.0 102.6 101.2 102.2 1830.00
23 Apr, 2024 100.4 102.0 100.2 102.0 2231.00