PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 89.2 | 89.2 | 88.5 | 88.5 | 1006.00 |
| 12 Aug, 2024 | 89.1 | 90.0 | 89.0 | 89.0 | 2141.00 |
| 09 Aug, 2024 | 90.0 | 91.0 | 88.8 | 89.1 | 2216.00 |
| 08 Aug, 2024 | 88.5 | 88.6 | 88.0 | 88.6 | 1974.00 |
| 07 Aug, 2024 | 88.0 | 88.8 | 87.9 | 88.0 | 739.00 |
| 06 Aug, 2024 | 86.4 | 87.9 | 86.1 | 87.9 | 2957.00 |
| 05 Aug, 2024 | 88.3 | 88.5 | 85.5 | 86.4 | 6720.00 |
| 02 Aug, 2024 | 90.0 | 90.0 | 89.2 | 89.2 | 2306.00 |
| 01 Aug, 2024 | 90.0 | 90.7 | 89.8 | 90.0 | 1297.00 |
| 31 Jul, 2024 | 90.6 | 91.0 | 90.0 | 90.0 | 1033.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS