PCC Rokita SA (PCR.WA)

PLN 74.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 85.0 85.4 84.9 85.0 585.00
11 Sep, 2024 85.0 85.2 84.8 84.8 872.00
10 Sep, 2024 85.0 85.4 84.9 85.2 1496.00
09 Sep, 2024 85.0 85.5 84.9 84.9 919.00
06 Sep, 2024 85.6 85.6 85.0 85.1 1551.00
05 Sep, 2024 85.2 85.6 85.0 85.6 1233.00
04 Sep, 2024 85.7 85.7 85.0 85.4 721.00
03 Sep, 2024 85.1 85.7 85.0 85.2 1233.00
02 Sep, 2024 85.9 86.2 84.1 85.1 2377.00
30 Aug, 2024 85.1 86.2 85.1 85.9 1617.00