PCC Rokita SA (PCR.WA)
PLN 79.2
(3.66%)
PLN 79.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.2 | 91.6 | 90.4 | 91.5 | 599.00 |
| 03 Jul, 2024 | 91.4 | 91.5 | 90.8 | 91.4 | 518.00 |
| 02 Jul, 2024 | 91.2 | 91.9 | 90.5 | 91.4 | 1118.00 |
| 01 Jul, 2024 | 91.1 | 91.8 | 90.3 | 91.5 | 779.00 |
| 28 Jun, 2024 | 91.6 | 92.0 | 91.1 | 91.1 | 795.00 |
| 27 Jun, 2024 | 92.0 | 92.0 | 90.8 | 91.6 | 708.00 |
| 26 Jun, 2024 | 91.7 | 92.0 | 90.4 | 92.0 | 1339.00 |
| 25 Jun, 2024 | 91.6 | 91.8 | 91.0 | 91.7 | 690.00 |
| 24 Jun, 2024 | 91.1 | 92.0 | 90.4 | 91.8 | 1992.00 |
| 21 Jun, 2024 | 91.2 | 92.0 | 90.5 | 92.0 | 1721.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS