NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 801.0 801.0 792.0 799.0 1045.00
13 Nov, 2024 799.0 800.0 796.0 800.0 285.00
12 Nov, 2024 800.0 804.0 794.0 799.0 319.00
08 Nov, 2024 801.0 803.0 797.0 800.0 785.00
07 Nov, 2024 802.0 802.0 792.0 802.0 262.00
06 Nov, 2024 795.0 803.0 794.0 802.0 747.00
05 Nov, 2024 802.0 802.0 793.0 794.0 213.00
04 Nov, 2024 806.0 810.0 800.0 802.0 1556.00
31 Oct, 2024 810.0 810.0 802.0 806.0 276.00
30 Oct, 2024 803.0 808.0 802.0 802.0 488.00