NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 844.0 853.0 840.0 840.0 995.00
16 Jan, 2025 860.0 860.0 847.0 847.0 243.00
15 Jan, 2025 849.0 858.0 847.0 858.0 219.00
14 Jan, 2025 854.0 868.0 842.0 849.0 2833.00
13 Jan, 2025 860.0 860.0 842.0 844.0 1273.00
10 Jan, 2025 866.0 871.0 854.0 865.0 448.00
09 Jan, 2025 871.0 871.0 856.0 862.0 536.00
08 Jan, 2025 871.0 871.0 851.0 853.0 906.00
07 Jan, 2025 880.0 883.0 867.0 874.0 412.00
03 Jan, 2025 872.0 889.0 869.0 875.0 597.00