NEUCA S.A. (NEU.WA)
PLN 732.0
(2.81%)
PLN 732.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 696.0 | 699.0 | 695.0 | 698.0 | 198.00 |
| 09 Jun, 2025 | 695.0 | 696.0 | 693.0 | 695.0 | 21.00 |
| 06 Jun, 2025 | 696.0 | 696.0 | 686.0 | 690.0 | 2813.00 |
| 05 Jun, 2025 | 691.0 | 699.0 | 688.0 | 691.0 | 814.00 |
| 04 Jun, 2025 | 678.0 | 700.0 | 677.0 | 690.0 | 2943.00 |
| 03 Jun, 2025 | 706.0 | 706.0 | 690.0 | 690.0 | 744.00 |
| 02 Jun, 2025 | 702.0 | 706.0 | 692.0 | 706.0 | 772.00 |
| 30 May, 2025 | 710.0 | 710.0 | 699.0 | 703.0 | 968.00 |
| 29 May, 2025 | 715.0 | 719.0 | 698.0 | 700.0 | 1243.00 |
| 28 May, 2025 | 720.0 | 720.0 | 706.0 | 708.0 | 501.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND