NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 702.0 706.0 692.0 706.0 772.00
30 May, 2025 710.0 710.0 699.0 703.0 968.00
29 May, 2025 715.0 719.0 698.0 700.0 1243.00
28 May, 2025 720.0 720.0 706.0 708.0 501.00
27 May, 2025 719.0 721.0 707.0 719.0 660.00
26 May, 2025 710.0 720.0 701.0 707.0 927.00
23 May, 2025 716.0 716.0 700.0 709.0 624.00
22 May, 2025 707.0 710.0 696.0 709.0 2172.00
21 May, 2025 708.0 712.0 701.0 708.0 492.00
20 May, 2025 702.0 713.0 702.0 707.0 319.00