NEUCA S.A. (NEU.WA)
PLN 732.0
(2.81%)
PLN 732.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 692.0 | 692.0 | 686.0 | 686.0 | 18.00 |
| 17 Jun, 2025 | 701.0 | 705.0 | 681.0 | 681.0 | 154.00 |
| 16 Jun, 2025 | 675.0 | 681.0 | 673.0 | 680.0 | 128.00 |
| 13 Jun, 2025 | 682.0 | 695.0 | 672.0 | 675.0 | 777.00 |
| 12 Jun, 2025 | 684.0 | 695.0 | 681.0 | 689.0 | 719.00 |
| 11 Jun, 2025 | 701.0 | 705.0 | 683.0 | 683.0 | 538.00 |
| 10 Jun, 2025 | 696.0 | 699.0 | 689.0 | 689.0 | 1354.00 |
| 09 Jun, 2025 | 695.0 | 696.0 | 689.0 | 694.0 | 430.00 |
| 06 Jun, 2025 | 696.0 | 696.0 | 686.0 | 690.0 | 2813.00 |
| 05 Jun, 2025 | 691.0 | 699.0 | 688.0 | 691.0 | 814.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND