NEUCA S.A. (NEU.WA)

PLN 699.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 695.0 707.0 688.0 698.0 1064.00
22 Apr, 2025 690.0 693.0 678.0 685.0 972.00
17 Apr, 2025 672.0 690.0 672.0 680.0 985.00
16 Apr, 2025 670.0 676.0 669.0 671.0 1219.00
15 Apr, 2025 680.0 699.0 674.0 681.0 639.00
14 Apr, 2025 680.0 680.0 673.0 679.0 915.00
11 Apr, 2025 690.0 690.0 666.0 673.0 1135.00
10 Apr, 2025 705.0 720.0 688.0 692.0 1388.00
09 Apr, 2025 693.0 699.0 678.0 683.0 1563.00
08 Apr, 2025 681.0 712.0 681.0 681.0 7364.00