NEUCA S.A. (NEU.WA)

PLN 699.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 822.0 830.0 813.0 827.0 427.00
21 Mar, 2025 810.0 822.0 801.0 822.0 4752.00
20 Mar, 2025 809.0 810.0 806.0 810.0 1300.00
19 Mar, 2025 808.0 810.0 808.0 809.0 1409.00
18 Mar, 2025 814.0 814.0 806.0 808.0 572.00
17 Mar, 2025 805.0 816.0 805.0 810.0 710.00
14 Mar, 2025 817.0 822.0 805.0 809.0 297.00
13 Mar, 2025 822.0 822.0 814.0 815.0 1231.00
12 Mar, 2025 793.0 820.0 792.0 820.0 493.00
11 Mar, 2025 817.0 817.0 793.0 793.0 354.00