NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 885.0 898.0 827.0 890.0 2548.00
11 Dec, 2024 890.0 898.0 869.0 895.0 1047.00
10 Dec, 2024 898.0 900.0 877.0 898.0 2816.00
09 Dec, 2024 850.0 900.0 839.0 900.0 2687.00
06 Dec, 2024 808.0 860.0 806.0 860.0 4083.00
05 Dec, 2024 806.0 810.0 801.0 810.0 2741.00
04 Dec, 2024 809.0 809.0 801.0 802.0 269.00
03 Dec, 2024 781.0 810.0 780.0 810.0 1426.00
02 Dec, 2024 785.0 799.0 780.0 780.0 1455.00
29 Nov, 2024 772.0 785.0 770.0 780.0 96.00