NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 767.0 780.0 752.0 770.0 372.00
27 Nov, 2024 782.0 784.0 760.0 760.0 239.00
26 Nov, 2024 787.0 793.0 781.0 781.0 785.00
25 Nov, 2024 783.0 799.0 782.0 782.0 308.00
22 Nov, 2024 784.0 784.0 773.0 783.0 337.00
21 Nov, 2024 760.0 786.0 760.0 779.0 736.00
20 Nov, 2024 755.0 768.0 730.0 760.0 1154.00
19 Nov, 2024 804.0 807.0 752.0 753.0 1496.00
18 Nov, 2024 777.0 782.0 771.0 780.0 1198.00
15 Nov, 2024 800.0 804.0 765.0 776.0 977.00