NEUCA S.A. (NEU.WA)
PLN 732.0
(2.81%)
PLN 732.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 743.0 | 748.0 | 721.0 | 722.0 | 715.00 |
| 02 May, 2025 | 715.0 | 738.0 | 712.0 | 732.0 | 497.00 |
| 30 Apr, 2025 | 732.0 | 735.0 | 710.0 | 712.0 | 823.00 |
| 29 Apr, 2025 | 730.0 | 736.0 | 726.0 | 729.0 | 1196.00 |
| 28 Apr, 2025 | 697.0 | 726.0 | 690.0 | 725.0 | 804.00 |
| 25 Apr, 2025 | 693.0 | 693.0 | 679.0 | 687.0 | 1626.00 |
| 24 Apr, 2025 | 704.0 | 704.0 | 688.0 | 692.0 | 1512.00 |
| 23 Apr, 2025 | 695.0 | 707.0 | 688.0 | 699.0 | 1579.00 |
| 22 Apr, 2025 | 689.0 | 693.0 | 678.0 | 687.0 | 1418.00 |
| 17 Apr, 2025 | 672.0 | 690.0 | 672.0 | 680.0 | 1006.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND