PLN 874.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 795.0 | 803.0 | 794.0 | 802.0 | 747.00 |
05 Nov, 2024 | 802.0 | 802.0 | 793.0 | 794.0 | 213.00 |
04 Nov, 2024 | 806.0 | 810.0 | 800.0 | 802.0 | 1556.00 |
31 Oct, 2024 | 810.0 | 810.0 | 802.0 | 806.0 | 276.00 |
30 Oct, 2024 | 803.0 | 808.0 | 802.0 | 802.0 | 488.00 |
29 Oct, 2024 | 805.0 | 807.0 | 801.0 | 801.0 | 1672.00 |
28 Oct, 2024 | 808.0 | 822.0 | 802.0 | 802.0 | 625.00 |
25 Oct, 2024 | 822.0 | 822.0 | 808.0 | 817.0 | 371.00 |
24 Oct, 2024 | 820.0 | 828.0 | 817.0 | 817.0 | 172.00 |
23 Oct, 2024 | 838.0 | 838.0 | 815.0 | 829.0 | 245.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND