NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 795.0 803.0 794.0 802.0 747.00
05 Nov, 2024 802.0 802.0 793.0 794.0 213.00
04 Nov, 2024 806.0 810.0 800.0 802.0 1556.00
31 Oct, 2024 810.0 810.0 802.0 806.0 276.00
30 Oct, 2024 803.0 808.0 802.0 802.0 488.00
29 Oct, 2024 805.0 807.0 801.0 801.0 1672.00
28 Oct, 2024 808.0 822.0 802.0 802.0 625.00
25 Oct, 2024 822.0 822.0 808.0 817.0 371.00
24 Oct, 2024 820.0 828.0 817.0 817.0 172.00
23 Oct, 2024 838.0 838.0 815.0 829.0 245.00