NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 837.0 842.0 820.0 821.0 204.00
27 Jan, 2025 845.0 850.0 820.0 837.0 247.00
24 Jan, 2025 850.0 851.0 843.0 844.0 309.00
23 Jan, 2025 845.0 850.0 838.0 850.0 284.00
22 Jan, 2025 840.0 849.0 834.0 841.0 133.00
21 Jan, 2025 838.0 844.0 833.0 840.0 312.00
20 Jan, 2025 840.0 856.0 830.0 838.0 1172.00
17 Jan, 2025 844.0 853.0 840.0 840.0 995.00
16 Jan, 2025 860.0 860.0 847.0 847.0 243.00
15 Jan, 2025 849.0 858.0 847.0 858.0 219.00