NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 810.0 826.0 803.0 822.0 2186.00
20 Feb, 2025 825.0 825.0 802.0 810.0 1205.00
19 Feb, 2025 834.0 834.0 816.0 825.0 1874.00
18 Feb, 2025 825.0 834.0 824.0 826.0 17.32 Thousand
17 Feb, 2025 820.0 829.0 811.0 825.0 1464.00
14 Feb, 2025 824.0 828.0 817.0 820.0 1163.00
13 Feb, 2025 840.0 841.0 818.0 818.0 1370.00
12 Feb, 2025 823.0 839.0 819.0 837.0 1148.00
11 Feb, 2025 844.0 845.0 820.0 820.0 2487.00
10 Feb, 2025 849.0 851.0 837.0 845.0 1039.00