NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 883.0 894.0 864.0 889.0 1153.00
20 Dec, 2024 895.0 895.0 861.0 877.0 1878.00
19 Dec, 2024 872.0 895.0 865.0 894.0 1717.00
18 Dec, 2024 878.0 888.0 865.0 874.0 361.00
17 Dec, 2024 889.0 889.0 863.0 878.0 726.00
16 Dec, 2024 889.0 889.0 870.0 888.0 1804.00
13 Dec, 2024 890.0 890.0 862.0 890.0 1110.00
12 Dec, 2024 885.0 898.0 827.0 890.0 2548.00
11 Dec, 2024 890.0 898.0 869.0 895.0 1047.00
10 Dec, 2024 898.0 900.0 877.0 898.0 2816.00