NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 783.0 799.0 782.0 782.0 308.00
22 Nov, 2024 784.0 784.0 773.0 783.0 337.00
21 Nov, 2024 760.0 786.0 760.0 779.0 736.00
20 Nov, 2024 755.0 768.0 730.0 760.0 1154.00
19 Nov, 2024 804.0 807.0 752.0 753.0 1496.00
18 Nov, 2024 777.0 782.0 771.0 780.0 1198.00
15 Nov, 2024 800.0 804.0 765.0 776.0 977.00
14 Nov, 2024 801.0 801.0 792.0 799.0 1045.00
13 Nov, 2024 799.0 800.0 796.0 800.0 285.00
12 Nov, 2024 800.0 804.0 794.0 799.0 319.00