NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 822.0 822.0 808.0 817.0 371.00
24 Oct, 2024 820.0 828.0 817.0 817.0 172.00
23 Oct, 2024 838.0 838.0 815.0 829.0 245.00
22 Oct, 2024 840.0 840.0 818.0 833.0 287.00
21 Oct, 2024 802.0 845.0 802.0 845.0 696.00
18 Oct, 2024 820.0 829.0 797.0 798.0 2179.00
17 Oct, 2024 843.0 843.0 791.0 812.0 358.00
16 Oct, 2024 850.0 850.0 838.0 839.0 111.00
15 Oct, 2024 841.0 845.0 830.0 845.0 315.00
14 Oct, 2024 853.0 860.0 833.0 840.0 191.00