NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 845.0 875.0 839.0 851.0 903.00
10 Oct, 2024 822.0 848.0 819.0 848.0 286.00
09 Oct, 2024 814.0 840.0 806.0 838.0 408.00
08 Oct, 2024 815.0 824.0 808.0 815.0 209.00
07 Oct, 2024 840.0 841.0 819.0 819.0 183.00
04 Oct, 2024 832.0 838.0 826.0 835.0 169.00
03 Oct, 2024 845.0 845.0 831.0 835.0 393.00
02 Oct, 2024 843.0 851.0 839.0 845.0 3141.00
01 Oct, 2024 839.0 844.0 834.0 841.0 152.00
30 Sep, 2024 831.0 850.0 819.0 837.0 490.00