NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 806.0 855.0 806.0 841.0 1617.00
26 Sep, 2024 805.0 813.0 803.0 806.0 931.00
25 Sep, 2024 802.0 814.0 801.0 803.0 806.00
24 Sep, 2024 796.0 810.0 793.0 799.0 662.00
23 Sep, 2024 819.0 819.0 794.0 794.0 291.00
20 Sep, 2024 832.0 832.0 810.0 810.0 368.00
19 Sep, 2024 840.0 849.0 821.0 828.0 263.00
18 Sep, 2024 836.0 851.0 829.0 840.0 438.00
17 Sep, 2024 833.0 855.0 820.0 825.0 360.00
16 Sep, 2024 833.0 841.0 795.0 833.0 459.00