NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 824.0 | 861.0 | 823.0 | 844.0 | 396.00 |
| 29 Aug, 2024 | 846.0 | 846.0 | 825.0 | 825.0 | 428.00 |
| 28 Aug, 2024 | 860.0 | 864.0 | 834.0 | 850.0 | 394.00 |
| 27 Aug, 2024 | 894.0 | 894.0 | 859.0 | 868.0 | 282.00 |
| 26 Aug, 2024 | 883.0 | 895.0 | 883.0 | 886.0 | 166.00 |
| 23 Aug, 2024 | 896.0 | 896.0 | 876.0 | 880.0 | 128.00 |
| 22 Aug, 2024 | 879.0 | 900.0 | 873.0 | 885.0 | 339.00 |
| 21 Aug, 2024 | 856.0 | 869.0 | 852.0 | 869.0 | 277.00 |
| 20 Aug, 2024 | 859.0 | 860.0 | 851.0 | 851.0 | 153.00 |
| 19 Aug, 2024 | 842.0 | 863.0 | 834.0 | 860.0 | 588.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND