NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 826.0 849.0 826.0 844.0 147.00
14 Aug, 2024 840.0 849.0 824.0 824.0 121.00
13 Aug, 2024 830.0 849.0 826.0 840.0 220.00
12 Aug, 2024 815.0 839.0 811.0 830.0 223.00
09 Aug, 2024 812.0 820.0 800.0 816.0 230.00
08 Aug, 2024 826.0 826.0 808.0 812.0 260.00
07 Aug, 2024 788.0 842.0 771.0 830.0 1668.00
06 Aug, 2024 780.0 785.0 770.0 778.0 545.00
05 Aug, 2024 777.0 780.0 744.0 772.0 1340.00
02 Aug, 2024 814.0 844.0 796.0 801.0 398.00