NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 809.0 844.0 808.0 833.0 220.00
12 Sep, 2024 791.0 818.0 785.0 809.0 928.00
11 Sep, 2024 820.0 820.0 785.0 785.0 1825.00
10 Sep, 2024 821.0 830.0 813.0 814.0 163.00
09 Sep, 2024 823.0 830.0 806.0 820.0 776.00
06 Sep, 2024 838.0 838.0 802.0 805.0 240.00
05 Sep, 2024 836.0 844.0 831.0 832.0 586.00
04 Sep, 2024 833.0 837.0 833.0 836.0 142.00
03 Sep, 2024 838.0 844.0 833.0 833.0 225.00
02 Sep, 2024 837.0 844.0 835.0 835.0 376.00