NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 870.0 908.0 866.0 866.0 240.00
17 Jul, 2024 876.0 876.0 861.0 870.0 469.00
16 Jul, 2024 913.0 913.0 851.0 878.0 2031.00
15 Jul, 2024 920.0 920.0 903.0 910.0 2749.00
12 Jul, 2024 918.0 920.0 911.0 920.0 98.00
11 Jul, 2024 919.0 919.0 915.0 916.0 1054.00
10 Jul, 2024 920.0 920.0 912.0 915.0 348.00
09 Jul, 2024 906.0 930.0 906.0 920.0 1931.00
08 Jul, 2024 908.0 915.0 904.0 906.0 410.00
05 Jul, 2024 920.0 920.0 908.0 908.0 178.00